Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.16
(0.08%)
CNY 37.16
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 30.87 | 31.25 | 30.51 | 30.78 | 540.95 Thousand |
| 18 Jul, 2024 | 30.61 | 30.92 | 30.05 | 30.87 | 465.61 Thousand |
| 17 Jul, 2024 | 31.08 | 31.25 | 30.71 | 30.71 | 401.7 Thousand |
| 16 Jul, 2024 | 30.98 | 31.23 | 30.59 | 31.11 | 470.92 Thousand |
| 15 Jul, 2024 | 31.68 | 31.68 | 30.76 | 30.96 | 496.99 Thousand |
| 12 Jul, 2024 | 31.6 | 31.6 | 31.13 | 31.42 | 436.57 Thousand |
| 11 Jul, 2024 | 31.03 | 31.83 | 30.57 | 31.7 | 853.27 Thousand |
| 10 Jul, 2024 | 30.16 | 30.77 | 29.96 | 30.44 | 550.27 Thousand |
| 09 Jul, 2024 | 29.68 | 30.21 | 29.21 | 30.08 | 529.54 Thousand |
| 08 Jul, 2024 | 30.45 | 30.45 | 29.62 | 29.68 | 569.28 Thousand |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA