Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.74

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.22 33.58 32.86 33.57 563.75 Thousand
23 Apr, 2024 33.07 33.55 32.85 33.22 435.87 Thousand
22 Apr, 2024 32.58 33.58 32.2 33.1 671.3 Thousand
19 Apr, 2024 34.0 34.0 32.7 32.72 782.3 Thousand
18 Apr, 2024 33.55 34.16 32.86 33.5 985.03 Thousand
17 Apr, 2024 32.5 33.58 31.63 33.55 1.21 Million
16 Apr, 2024 33.32 33.48 31.25 31.4 1.64 Million
15 Apr, 2024 34.62 35.54 33.15 33.76 2.21 Million
12 Apr, 2024 33.5 35.24 33.5 34.93 1.68 Million
11 Apr, 2024 32.74 33.92 32.32 33.52 1.09 Million