Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.74

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.97 35.2 33.01 33.17 1.45 Million
09 Apr, 2024 33.58 34.08 33.56 33.93 403.13 Thousand
08 Apr, 2024 34.55 34.75 33.6 33.6 563.94 Thousand
03 Apr, 2024 34.61 34.99 34.36 34.48 724.11 Thousand
02 Apr, 2024 34.51 35.0 34.38 34.6 722.28 Thousand
01 Apr, 2024 32.82 34.88 32.82 34.68 1.24 Million
29 Mar, 2024 32.27 32.97 32.27 32.97 467.46 Thousand
28 Mar, 2024 31.64 32.77 31.56 32.4 774 Thousand
27 Mar, 2024 32.67 32.79 31.56 31.56 688.26 Thousand
26 Mar, 2024 32.98 33.4 32.38 32.67 755.4 Thousand