Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.74

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 34.35 34.54 33.8 33.89 767 Thousand
10 May, 2024 35.02 35.19 34.43 34.5 605.98 Thousand
09 May, 2024 34.7 35.25 34.7 35.0 573.4 Thousand
08 May, 2024 35.0 35.28 34.62 34.69 589.75 Thousand
07 May, 2024 35.05 35.4 34.86 35.05 737.98 Thousand
06 May, 2024 35.5 35.5 34.73 35.0 860.98 Thousand
30 Apr, 2024 34.82 35.15 34.6 34.99 1.02 Million
29 Apr, 2024 34.36 34.9 34.11 34.82 1 Million
26 Apr, 2024 33.68 34.23 33.47 34.23 854.02 Thousand
25 Apr, 2024 33.58 34.13 33.56 33.76 602.9 Thousand