Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.78

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.32 39.58 38.98 39.15 580.55 Thousand
14 Nov, 2023 38.99 39.51 38.89 39.11 477.87 Thousand
13 Nov, 2023 39.2 39.64 38.89 39.16 698.6 Thousand
10 Nov, 2023 38.89 39.62 38.89 39.32 518.2 Thousand
09 Nov, 2023 39.35 39.85 38.95 39.1 478.1 Thousand
08 Nov, 2023 39.25 39.92 39.21 39.35 694.1 Thousand
07 Nov, 2023 39.61 39.66 38.98 39.39 717 Thousand
06 Nov, 2023 39.16 39.9 38.97 39.65 1.05 Million
03 Nov, 2023 38.25 39.1 37.91 38.82 851.6 Thousand
02 Nov, 2023 38.84 38.97 37.9 38.0 631.13 Thousand