Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.78

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.68 37.68 36.84 36.89 564.45 Thousand
17 Oct, 2023 37.49 37.88 37.21 37.7 419.06 Thousand
16 Oct, 2023 38.0 38.0 37.28 37.49 597.55 Thousand
13 Oct, 2023 38.05 38.2 37.79 37.81 425.63 Thousand
12 Oct, 2023 37.97 38.38 37.81 38.16 578.4 Thousand
11 Oct, 2023 37.5 38.33 36.96 38.0 712.58 Thousand
10 Oct, 2023 38.03 38.03 36.9 37.29 741.06 Thousand
09 Oct, 2023 37.88 38.15 37.35 37.92 750.99 Thousand
28 Sep, 2023 38.54 38.65 37.85 37.89 682.25 Thousand
27 Sep, 2023 37.9 38.99 37.88 38.44 1.03 Million