MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 21.14 | 21.71 | 21.02 | 21.14 | 7.8 Million |
| 05 Nov, 2024 | 20.69 | 21.29 | 20.36 | 21.13 | 7.16 Million |
| 04 Nov, 2024 | 19.28 | 20.84 | 19.28 | 20.68 | 6.75 Million |
| 01 Nov, 2024 | 20.18 | 20.18 | 19.0 | 19.09 | 3.5 Million |
| 31 Oct, 2024 | 20.04 | 20.54 | 19.93 | 20.1 | 3.43 Million |
| 30 Oct, 2024 | 20.02 | 20.36 | 19.73 | 20.02 | 2.86 Million |
| 29 Oct, 2024 | 21.17 | 21.21 | 20.17 | 20.24 | 5.38 Million |
| 28 Oct, 2024 | 20.63 | 21.29 | 20.22 | 20.93 | 5.65 Million |
| 25 Oct, 2024 | 19.84 | 20.41 | 19.84 | 20.39 | 3.43 Million |
| 24 Oct, 2024 | 20.01 | 20.24 | 19.59 | 19.83 | 3.11 Million |
LNC
WPP
2354
KNO
SAM
ZER