MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 34.87 | 34.87 | 34.25 | 34.76 | 140.2 Thousand |
| 03 Jun, 2025 | 34.87 | 34.87 | 33.93 | 34.18 | 100.8 Thousand |
| 30 May, 2025 | 34.87 | 34.9 | 34.01 | 34.23 | 1.49 Million |
| 29 May, 2025 | 34.13 | 35.03 | 34.13 | 34.75 | 1.34 Million |
| 28 May, 2025 | 34.33 | 34.74 | 34.11 | 34.23 | 1.21 Million |
| 27 May, 2025 | 34.73 | 35.32 | 34.05 | 34.35 | 1.5 Million |
| 26 May, 2025 | 34.37 | 34.88 | 34.36 | 34.73 | 1.19 Million |
| 23 May, 2025 | 34.77 | 35.55 | 34.45 | 34.5 | 1.64 Million |
| 22 May, 2025 | 35.11 | 35.67 | 34.68 | 34.74 | 1.69 Million |
| 21 May, 2025 | 35.69 | 35.83 | 34.83 | 35.12 | 1.55 Million |
LNC
WPP
2354
KNO
SAM
ZER