MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 24.55 | 24.91 | 24.54 | 24.81 | 1.66 Million |
| 23 May, 2025 | 24.84 | 25.39 | 24.61 | 24.64 | 2.3 Million |
| 22 May, 2025 | 25.08 | 25.48 | 24.77 | 24.81 | 2.37 Million |
| 21 May, 2025 | 25.49 | 25.59 | 24.88 | 25.09 | 2.17 Million |
| 20 May, 2025 | 25.36 | 25.56 | 25.08 | 25.51 | 1.99 Million |
| 19 May, 2025 | 25.64 | 25.64 | 25.04 | 25.36 | 2.48 Million |
| 16 May, 2025 | 25.13 | 26.13 | 25.13 | 25.59 | 3.27 Million |
| 15 May, 2025 | 25.4 | 25.63 | 25.14 | 25.32 | 2.39 Million |
| 14 May, 2025 | 25.74 | 26.14 | 25.31 | 25.49 | 3.33 Million |
| 13 May, 2025 | 26.32 | 26.51 | 25.79 | 25.84 | 3.55 Million |
LNC
WPP
2354
KNO
SAM
ZER