MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 24.63 | 24.63 | 24.11 | 24.23 | 85.52 Thousand |
| 12 Jun, 2025 | 24.63 | 24.63 | 24.21 | 24.39 | 113.96 Thousand |
| 11 Jun, 2025 | 24.63 | 24.63 | 24.05 | 24.1 | 82.66 Thousand |
| 10 Jun, 2025 | 24.63 | 24.68 | 24.45 | 24.45 | 258.5 Thousand |
| 09 Jun, 2025 | 24.63 | 25.08 | 24.63 | 24.85 | 318.5 Thousand |
| 06 Jun, 2025 | 24.63 | 25.12 | 24.51 | 24.82 | 2.64 Million |
| 05 Jun, 2025 | 25.08 | 25.09 | 24.1 | 24.75 | 2.94 Million |
| 04 Jun, 2025 | 24.55 | 24.88 | 24.46 | 24.69 | 2.03 Million |
| 03 Jun, 2025 | 24.29 | 24.66 | 24.24 | 24.56 | 1.55 Million |
| 30 May, 2025 | 24.91 | 24.93 | 24.29 | 24.45 | 2.09 Million |
LNC
WPP
2354
KNO
SAM
ZER