MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.56 | 26.36 | 25.56 | 26.04 | 4.69 Million |
| 09 May, 2025 | 25.74 | 25.84 | 25.05 | 25.42 | 4.84 Million |
| 08 May, 2025 | 25.74 | 26.24 | 25.43 | 25.74 | 5.86 Million |
| 07 May, 2025 | 25.39 | 26.42 | 25.11 | 25.74 | 8.33 Million |
| 06 May, 2025 | 24.8 | 25.25 | 24.54 | 25.12 | 6.95 Million |
| 30 Apr, 2025 | 23.14 | 25.32 | 23.13 | 24.79 | 7.97 Million |
| 29 Apr, 2025 | 22.16 | 23.25 | 22.16 | 23.2 | 5.16 Million |
| 28 Apr, 2025 | 21.79 | 21.98 | 21.57 | 21.89 | 2.38 Million |
| 25 Apr, 2025 | 21.71 | 21.91 | 21.5 | 21.79 | 1.86 Million |
| 24 Apr, 2025 | 21.76 | 22.22 | 21.52 | 21.71 | 2.26 Million |
LNC
WPP
2354
KNO
SAM
ZER