MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 21.64 | 22.7 | 21.44 | 22.06 | 8.27 Million |
| 03 Dec, 2024 | 21.52 | 22.36 | 21.32 | 21.76 | 6.93 Million |
| 02 Dec, 2024 | 21.16 | 21.78 | 20.95 | 21.44 | 5.58 Million |
| 29 Nov, 2024 | 19.83 | 21.19 | 19.75 | 20.99 | 4.71 Million |
| 28 Nov, 2024 | 20.35 | 20.46 | 19.76 | 19.81 | 2.64 Million |
| 27 Nov, 2024 | 19.94 | 20.41 | 19.43 | 20.41 | 2.47 Million |
| 26 Nov, 2024 | 20.7 | 20.75 | 20.0 | 20.11 | 2.1 Million |
| 25 Nov, 2024 | 20.33 | 20.7 | 19.8 | 20.66 | 2.8 Million |
| 22 Nov, 2024 | 21.08 | 21.43 | 19.99 | 20.21 | 3.96 Million |
| 21 Nov, 2024 | 21.34 | 21.72 | 20.76 | 21.09 | 3.16 Million |
LNC
WPP
2354
KNO
SAM
ZER