MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 20.99 | 21.41 | 20.29 | 20.57 | 3.19 Million |
| 31 Dec, 2024 | 22.06 | 22.42 | 20.95 | 20.95 | 3.58 Million |
| 30 Dec, 2024 | 22.43 | 22.62 | 21.73 | 22.21 | 3.23 Million |
| 27 Dec, 2024 | 22.86 | 23.04 | 22.44 | 22.63 | 4.89 Million |
| 26 Dec, 2024 | 21.71 | 23.0 | 21.58 | 22.89 | 6.46 Million |
| 25 Dec, 2024 | 21.76 | 22.32 | 20.93 | 21.96 | 4.97 Million |
| 24 Dec, 2024 | 21.72 | 22.5 | 21.22 | 21.64 | 3.88 Million |
| 23 Dec, 2024 | 22.32 | 22.49 | 21.09 | 21.21 | 5.19 Million |
| 20 Dec, 2024 | 21.83 | 22.71 | 21.79 | 22.43 | 5.51 Million |
| 19 Dec, 2024 | 21.63 | 22.36 | 21.43 | 21.9 | 4.96 Million |
LNC
WPP
2354
KNO
SAM
ZER