MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 21.73 | 21.99 | 21.35 | 21.44 | 3.46 Million |
| 14 Jan, 2025 | 20.64 | 21.79 | 20.42 | 21.77 | 4.65 Million |
| 13 Jan, 2025 | 20.0 | 21.19 | 19.69 | 20.59 | 3.08 Million |
| 10 Jan, 2025 | 20.64 | 21.54 | 20.46 | 20.51 | 4.31 Million |
| 09 Jan, 2025 | 20.15 | 21.0 | 20.13 | 20.71 | 4.23 Million |
| 08 Jan, 2025 | 19.93 | 20.56 | 19.15 | 20.16 | 3.98 Million |
| 07 Jan, 2025 | 19.16 | 19.94 | 19.12 | 19.94 | 3.13 Million |
| 06 Jan, 2025 | 19.29 | 19.49 | 18.64 | 19.04 | 2.03 Million |
| 03 Jan, 2025 | 20.7 | 20.79 | 19.14 | 19.21 | 3.6 Million |
| 02 Jan, 2025 | 20.99 | 21.41 | 20.29 | 20.57 | 3.19 Million |
LNC
WPP
2354
KNO
SAM
ZER