MH Robot & Automation Co., Ltd. (301199.SZ)
CNY 34.71
(6.87%)
CNY 34.71
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 21.43 | 22.72 | 20.43 | 20.79 | 8.71 Million |
| 08 Oct, 2024 | 22.34 | 22.71 | 20.25 | 22.5 | 12.76 Million |
| 30 Sep, 2024 | 17.65 | 19.48 | 16.91 | 18.99 | 9.21 Million |
| 27 Sep, 2024 | 16.16 | 17.05 | 16.11 | 16.91 | 4.18 Million |
| 26 Sep, 2024 | 15.59 | 15.92 | 15.51 | 15.91 | 1.94 Million |
| 25 Sep, 2024 | 15.59 | 15.95 | 15.57 | 15.6 | 2.6 Million |
| 24 Sep, 2024 | 15.11 | 15.52 | 14.94 | 15.52 | 2.02 Million |
| 23 Sep, 2024 | 15.06 | 15.23 | 14.91 | 15.11 | 698.97 Thousand |
| 20 Sep, 2024 | 15.19 | 15.41 | 15.01 | 15.11 | 794.35 Thousand |
| 19 Sep, 2024 | 15.21 | 15.46 | 15.08 | 15.24 | 1.32 Million |
LNC
WPP
2354
KNO
SAM
ZER