Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 16.17 | 17.39 | 15.59 | 17.36 | 2.84 Million |
| 07 Jun, 2024 | 16.11 | 16.74 | 16.01 | 16.31 | 2 Million |
| 06 Jun, 2024 | 17.6 | 17.65 | 15.71 | 15.95 | 3.19 Million |
| 05 Jun, 2024 | 18.09 | 18.35 | 17.38 | 17.4 | 4.22 Million |
| 04 Jun, 2024 | 16.67 | 18.21 | 16.11 | 18.21 | 5.14 Million |
| 03 Jun, 2024 | 17.0 | 17.36 | 16.4 | 16.76 | 3.08 Million |
| 31 May, 2024 | 17.55 | 17.89 | 17.0 | 17.01 | 5.37 Million |
| 30 May, 2024 | 16.72 | 17.9 | 16.66 | 17.72 | 7.13 Million |
| 29 May, 2024 | 16.15 | 17.51 | 15.71 | 17.09 | 6.12 Million |
| 28 May, 2024 | 15.32 | 16.48 | 14.91 | 16.48 | 3.25 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465