Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)

CNY 19.03

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 15.15 15.4 14.8 15.31 1.18 Million
24 May, 2024 15.4 15.71 15.0 15.15 1.35 Million
23 May, 2024 15.89 15.89 15.31 15.37 1.3 Million
22 May, 2024 15.42 16.46 15.42 15.88 1.35 Million
21 May, 2024 15.75 15.86 15.27 15.46 1.07 Million
20 May, 2024 15.92 16.06 15.67 15.78 1.01 Million
17 May, 2024 15.58 15.86 15.31 15.75 871.3 Thousand
16 May, 2024 15.42 15.74 15.18 15.55 955 Thousand
15 May, 2024 15.8 15.8 15.21 15.31 883.5 Thousand
14 May, 2024 15.64 15.64 15.2 15.54 1.16 Million