Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.2 | 17.9 | 16.2 | 16.61 | 1.63 Million |
| 24 Jun, 2024 | 17.0 | 17.0 | 16.09 | 16.19 | 1.38 Million |
| 21 Jun, 2024 | 16.83 | 17.46 | 16.55 | 17.2 | 1.66 Million |
| 20 Jun, 2024 | 17.45 | 17.63 | 16.91 | 17.18 | 1.93 Million |
| 19 Jun, 2024 | 17.7 | 18.28 | 17.48 | 17.65 | 3.02 Million |
| 18 Jun, 2024 | 16.91 | 18.29 | 16.89 | 17.85 | 4.09 Million |
| 17 Jun, 2024 | 17.51 | 17.54 | 16.98 | 17.03 | 1.72 Million |
| 14 Jun, 2024 | 17.3 | 17.55 | 16.62 | 17.55 | 1.34 Million |
| 13 Jun, 2024 | 17.63 | 17.71 | 17.27 | 17.33 | 1.87 Million |
| 12 Jun, 2024 | 17.28 | 17.8 | 17.06 | 17.7 | 2.32 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465