Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.88 | 16.58 | 15.66 | 16.52 | 953.38 Thousand |
| 08 Jul, 2024 | 16.9 | 16.9 | 15.8 | 16.0 | 1.07 Million |
| 05 Jul, 2024 | 16.8 | 17.02 | 16.35 | 17.0 | 1.04 Million |
| 04 Jul, 2024 | 17.34 | 17.47 | 16.61 | 16.67 | 1.65 Million |
| 03 Jul, 2024 | 17.51 | 17.74 | 17.03 | 17.35 | 1.27 Million |
| 02 Jul, 2024 | 17.7 | 17.9 | 17.3 | 17.57 | 2.21 Million |
| 01 Jul, 2024 | 17.24 | 17.9 | 16.91 | 17.74 | 3.41 Million |
| 28 Jun, 2024 | 17.35 | 17.88 | 17.08 | 17.26 | 2.27 Million |
| 27 Jun, 2024 | 17.2 | 17.62 | 17.14 | 17.5 | 1.81 Million |
| 26 Jun, 2024 | 16.55 | 17.43 | 16.4 | 17.37 | 1.88 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465