Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)

CNY 19.03

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.32 15.78 15.2 15.69 700.45 Thousand
05 Aug, 2024 15.75 15.97 15.18 15.18 837.55 Thousand
02 Aug, 2024 16.27 16.48 15.89 15.93 814 Thousand
01 Aug, 2024 16.49 16.64 16.26 16.27 762.2 Thousand
31 Jul, 2024 15.99 16.54 15.85 16.46 1.41 Million
30 Jul, 2024 15.5 16.2 15.3 15.99 1.19 Million
29 Jul, 2024 16.15 16.15 15.54 15.59 1.51 Million
26 Jul, 2024 16.75 16.9 15.9 16.21 3.24 Million
25 Jul, 2024 16.21 17.17 15.89 16.71 3.1 Million
24 Jul, 2024 15.19 16.62 15.06 16.45 1.9 Million