Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 19.03
(1.17%)
CNY 19.03
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.72 | 15.85 | 15.03 | 15.27 | 1.07 Million |
| 10 May, 2024 | 16.15 | 16.2 | 15.51 | 15.66 | 1.26 Million |
| 09 May, 2024 | 16.16 | 16.42 | 15.91 | 16.18 | 1.19 Million |
| 08 May, 2024 | 16.21 | 16.38 | 15.85 | 15.9 | 1.31 Million |
| 07 May, 2024 | 15.99 | 16.63 | 15.74 | 16.54 | 1.84 Million |
| 06 May, 2024 | 15.46 | 16.1 | 15.46 | 16.0 | 1.47 Million |
| 30 Apr, 2024 | 15.5 | 15.8 | 15.21 | 15.48 | 2.23 Million |
| 29 Apr, 2024 | 14.74 | 15.34 | 14.65 | 15.29 | 1.81 Million |
| 26 Apr, 2024 | 14.4 | 14.94 | 14.2 | 14.64 | 1.91 Million |
| 25 Apr, 2024 | 14.3 | 14.7 | 14.08 | 14.4 | 1.65 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465