Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 15.68 | 15.75 | 15.4 | 15.67 | 1.05 Million |
| 20 Feb, 2025 | 15.47 | 15.67 | 15.41 | 15.6 | 769.8 Thousand |
| 19 Feb, 2025 | 15.28 | 15.49 | 15.21 | 15.47 | 697.5 Thousand |
| 18 Feb, 2025 | 15.61 | 15.69 | 15.14 | 15.18 | 977.2 Thousand |
| 17 Feb, 2025 | 15.56 | 15.65 | 15.4 | 15.6 | 760.72 Thousand |
| 14 Feb, 2025 | 15.53 | 15.64 | 15.4 | 15.49 | 855.3 Thousand |
| 13 Feb, 2025 | 15.78 | 15.78 | 15.51 | 15.51 | 1.03 Million |
| 12 Feb, 2025 | 15.67 | 15.75 | 15.52 | 15.72 | 1.21 Million |
| 11 Feb, 2025 | 15.58 | 15.69 | 15.43 | 15.67 | 1.21 Million |
| 10 Feb, 2025 | 15.6 | 15.66 | 15.54 | 15.62 | 725.59 Thousand |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031