Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.88 | 25.88 | 23.85 | 24.16 | 11.92 Million |
| 29 May, 2025 | 24.03 | 27.45 | 23.58 | 26.12 | 16.97 Million |
| 28 May, 2025 | 26.7 | 29.0 | 24.9 | 25.11 | 20.51 Million |
| 27 May, 2025 | 22.72 | 27.46 | 22.22 | 26.7 | 19.57 Million |
| 26 May, 2025 | 23.1 | 23.48 | 22.5 | 22.88 | 5.03 Million |
| 23 May, 2025 | 22.05 | 23.65 | 22.05 | 23.0 | 7.17 Million |
| 22 May, 2025 | 23.01 | 23.45 | 22.1 | 22.22 | 5.89 Million |
| 21 May, 2025 | 22.49 | 23.59 | 22.08 | 23.27 | 8.77 Million |
| 20 May, 2025 | 21.45 | 22.97 | 21.2 | 22.49 | 7.16 Million |
| 19 May, 2025 | 21.11 | 21.51 | 20.79 | 21.51 | 2.49 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031