Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.99 | 20.29 | 19.78 | 19.8 | 2.9 Million |
| 29 Apr, 2025 | 20.33 | 20.73 | 19.96 | 20.02 | 3.72 Million |
| 28 Apr, 2025 | 20.92 | 20.92 | 19.91 | 20.07 | 5.57 Million |
| 25 Apr, 2025 | 21.68 | 21.9 | 20.88 | 21.01 | 4.72 Million |
| 24 Apr, 2025 | 22.5 | 22.5 | 21.17 | 21.68 | 7.37 Million |
| 23 Apr, 2025 | 21.2 | 22.85 | 20.97 | 22.58 | 12.76 Million |
| 22 Apr, 2025 | 21.55 | 21.91 | 21.01 | 21.11 | 7.95 Million |
| 21 Apr, 2025 | 21.67 | 21.98 | 21.0 | 21.5 | 10.06 Million |
| 18 Apr, 2025 | 24.2 | 24.8 | 21.45 | 21.5 | 15.58 Million |
| 17 Apr, 2025 | 19.0 | 22.57 | 18.61 | 22.57 | 8.05 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031