CNY 16.14
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 16.01 | 16.23 | 15.88 | 16.13 | 868.6 Thousand |
18 Dec, 2024 | 16.12 | 16.25 | 15.9 | 16.1 | 821.8 Thousand |
17 Dec, 2024 | 16.6 | 16.61 | 15.95 | 16.05 | 1.43 Million |
16 Dec, 2024 | 16.49 | 16.78 | 16.49 | 16.6 | 900.77 Thousand |
13 Dec, 2024 | 16.89 | 16.89 | 16.51 | 16.52 | 1.18 Million |
12 Dec, 2024 | 16.67 | 16.96 | 16.64 | 16.87 | 1.33 Million |
11 Dec, 2024 | 16.61 | 16.74 | 16.52 | 16.64 | 1.12 Million |
10 Dec, 2024 | 16.98 | 17.13 | 16.57 | 16.61 | 2.22 Million |
09 Dec, 2024 | 16.54 | 16.88 | 16.45 | 16.7 | 1.7 Million |
06 Dec, 2024 | 16.5 | 16.59 | 16.35 | 16.51 | 1.18 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031