Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24.4 | 24.55 | 23.61 | 23.8 | 4.75 Million |
| 19 Jun, 2025 | 25.0 | 25.3 | 24.0 | 24.37 | 7.49 Million |
| 18 Jun, 2025 | 26.4 | 27.11 | 24.44 | 25.0 | 12.66 Million |
| 17 Jun, 2025 | 27.67 | 28.19 | 26.66 | 27.1 | 10.29 Million |
| 16 Jun, 2025 | 28.7 | 29.0 | 27.53 | 28.6 | 10.36 Million |
| 13 Jun, 2025 | 30.34 | 30.75 | 28.9 | 29.3 | 14.42 Million |
| 12 Jun, 2025 | 26.8 | 31.78 | 26.18 | 29.6 | 18.18 Million |
| 11 Jun, 2025 | 26.44 | 27.44 | 25.6 | 27.18 | 9.28 Million |
| 10 Jun, 2025 | 28.65 | 29.0 | 26.59 | 26.83 | 14.71 Million |
| 09 Jun, 2025 | 26.64 | 29.7 | 26.64 | 28.76 | 15.2 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031