Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.2 | 15.2 | 14.66 | 14.84 | 632.2 Thousand |
| 15 Jan, 2025 | 15.01 | 15.01 | 14.78 | 14.82 | 619.18 Thousand |
| 14 Jan, 2025 | 14.6 | 15.02 | 14.6 | 14.99 | 856.9 Thousand |
| 13 Jan, 2025 | 14.34 | 14.64 | 14.1 | 14.59 | 624.34 Thousand |
| 10 Jan, 2025 | 14.75 | 14.93 | 14.48 | 14.48 | 718.94 Thousand |
| 09 Jan, 2025 | 14.87 | 15.0 | 14.8 | 14.83 | 515.5 Thousand |
| 08 Jan, 2025 | 15.08 | 15.27 | 14.62 | 14.94 | 1.11 Million |
| 07 Jan, 2025 | 14.88 | 15.15 | 14.74 | 15.13 | 750.57 Thousand |
| 06 Jan, 2025 | 14.68 | 14.95 | 14.4 | 14.88 | 830.03 Thousand |
| 03 Jan, 2025 | 15.32 | 15.5 | 14.58 | 14.66 | 1.28 Million |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031