Jiujiang Shanshui Technology Co.,Ltd (301190.SZ)
CNY 19.8
(-1.1%)
CNY 19.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.68 | 15.72 | 15.48 | 15.57 | 1.19 Million |
| 06 Feb, 2025 | 15.45 | 15.61 | 15.28 | 15.58 | 885.9 Thousand |
| 05 Feb, 2025 | 15.43 | 15.59 | 15.26 | 15.39 | 654.7 Thousand |
| 27 Jan, 2025 | 15.62 | 15.72 | 15.38 | 15.4 | 730.1 Thousand |
| 24 Jan, 2025 | 15.45 | 15.55 | 15.31 | 15.45 | 731.7 Thousand |
| 23 Jan, 2025 | 15.49 | 15.74 | 15.43 | 15.45 | 902.2 Thousand |
| 22 Jan, 2025 | 15.46 | 15.69 | 15.35 | 15.46 | 860 Thousand |
| 21 Jan, 2025 | 15.32 | 15.63 | 15.26 | 15.6 | 1.16 Million |
| 20 Jan, 2025 | 15.04 | 15.45 | 14.95 | 15.32 | 949.29 Thousand |
| 17 Jan, 2025 | 14.68 | 15.13 | 14.68 | 15.07 | 588.2 Thousand |
SGRO
300684
SJ
KOHINOOR
KLINIQ
300031