Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.91 | 15.12 | 14.56 | 14.77 | 1.87 Million |
| 17 Apr, 2024 | 14.34 | 15.06 | 14.34 | 14.95 | 4.09 Million |
| 16 Apr, 2024 | 14.93 | 14.97 | 13.55 | 14.2 | 5.65 Million |
| 15 Apr, 2024 | 16.31 | 16.55 | 14.63 | 14.97 | 4.23 Million |
| 12 Apr, 2024 | 16.54 | 16.87 | 16.28 | 16.44 | 1.8 Million |
| 11 Apr, 2024 | 16.65 | 16.98 | 16.3 | 16.55 | 2.34 Million |
| 10 Apr, 2024 | 17.27 | 17.4 | 16.71 | 16.89 | 804.7 Thousand |
| 09 Apr, 2024 | 16.7 | 17.55 | 16.54 | 17.28 | 1.59 Million |
| 08 Apr, 2024 | 17.35 | 17.46 | 16.77 | 16.79 | 1.3 Million |
| 03 Apr, 2024 | 17.7 | 18.32 | 17.16 | 17.33 | 2.34 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033