Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18.0 | 18.18 | 17.68 | 18.01 | 2.9 Million |
| 21 May, 2024 | 18.22 | 18.34 | 17.95 | 18.11 | 2.63 Million |
| 20 May, 2024 | 18.4 | 18.65 | 18.11 | 18.33 | 3.26 Million |
| 17 May, 2024 | 18.94 | 18.96 | 18.06 | 18.35 | 2.96 Million |
| 16 May, 2024 | 18.71 | 19.39 | 18.0 | 18.93 | 5.17 Million |
| 15 May, 2024 | 18.6 | 19.1 | 18.5 | 18.75 | 4.52 Million |
| 14 May, 2024 | 17.88 | 18.95 | 17.88 | 18.58 | 7.15 Million |
| 13 May, 2024 | 17.71 | 18.07 | 17.31 | 17.88 | 3.92 Million |
| 10 May, 2024 | 18.01 | 18.16 | 17.65 | 17.99 | 2.99 Million |
| 09 May, 2024 | 17.5 | 18.25 | 17.3 | 17.99 | 5.19 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033