Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15.25 | 15.4 | 14.9 | 15.08 | 1.64 Million |
| 19 Jun, 2024 | 15.4 | 15.49 | 15.2 | 15.25 | 1.23 Million |
| 18 Jun, 2024 | 15.38 | 15.56 | 15.04 | 15.39 | 2.94 Million |
| 17 Jun, 2024 | 15.78 | 15.96 | 15.35 | 15.44 | 3.16 Million |
| 14 Jun, 2024 | 15.8 | 16.19 | 15.7 | 15.96 | 1.57 Million |
| 13 Jun, 2024 | 16.1 | 16.18 | 15.51 | 15.92 | 1.9 Million |
| 12 Jun, 2024 | 15.95 | 16.25 | 15.73 | 16.08 | 2.52 Million |
| 11 Jun, 2024 | 15.8 | 15.99 | 15.43 | 15.96 | 2.98 Million |
| 07 Jun, 2024 | 16.18 | 16.3 | 15.79 | 15.97 | 2.38 Million |
| 06 Jun, 2024 | 16.61 | 16.75 | 15.93 | 16.04 | 2.51 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033