Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 13.95 | 14.26 | 13.42 | 13.48 | 2.62 Million |
| 03 Jul, 2024 | 14.52 | 14.62 | 14.07 | 14.09 | 1.73 Million |
| 02 Jul, 2024 | 14.79 | 14.89 | 14.51 | 14.62 | 1.57 Million |
| 01 Jul, 2024 | 14.57 | 14.86 | 14.36 | 14.81 | 1.51 Million |
| 28 Jun, 2024 | 14.55 | 14.86 | 14.51 | 14.57 | 1.32 Million |
| 27 Jun, 2024 | 15.09 | 15.11 | 14.6 | 14.66 | 2.11 Million |
| 26 Jun, 2024 | 14.58 | 15.2 | 14.38 | 15.09 | 1.48 Million |
| 25 Jun, 2024 | 14.39 | 14.78 | 14.3 | 14.54 | 1.7 Million |
| 24 Jun, 2024 | 15.1 | 15.1 | 14.32 | 14.39 | 2.02 Million |
| 21 Jun, 2024 | 15.1 | 15.39 | 14.96 | 15.1 | 1.66 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033