Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.06 | 17.73 | 17.05 | 17.55 | 8.43 Million |
| 06 May, 2024 | 17.49 | 17.6 | 16.61 | 17.48 | 13.14 Million |
| 30 Apr, 2024 | 15.15 | 18.24 | 15.15 | 17.77 | 10.38 Million |
| 29 Apr, 2024 | 14.81 | 15.77 | 14.67 | 15.2 | 4.45 Million |
| 26 Apr, 2024 | 15.18 | 15.18 | 14.63 | 14.84 | 2.54 Million |
| 25 Apr, 2024 | 15.0 | 15.39 | 14.76 | 15.18 | 1.44 Million |
| 24 Apr, 2024 | 14.36 | 15.19 | 14.27 | 15.01 | 2.47 Million |
| 23 Apr, 2024 | 14.92 | 15.25 | 14.1 | 14.49 | 3.42 Million |
| 22 Apr, 2024 | 14.34 | 15.19 | 14.08 | 15.0 | 2.42 Million |
| 19 Apr, 2024 | 14.76 | 14.85 | 14.01 | 14.4 | 3.19 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033