Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.77 | 18.77 | 18.29 | 18.35 | 1.74 Million |
| 15 Mar, 2024 | 17.92 | 18.37 | 17.78 | 18.28 | 1.54 Million |
| 14 Mar, 2024 | 18.0 | 18.51 | 17.69 | 18.03 | 2.24 Million |
| 13 Mar, 2024 | 18.25 | 19.0 | 17.83 | 18.1 | 3.7 Million |
| 12 Mar, 2024 | 18.0 | 18.31 | 17.7 | 18.15 | 4.17 Million |
| 11 Mar, 2024 | 17.05 | 18.18 | 17.05 | 18.0 | 5.31 Million |
| 08 Mar, 2024 | 17.17 | 17.2 | 16.7 | 16.96 | 1.3 Million |
| 07 Mar, 2024 | 17.3 | 17.7 | 16.9 | 16.99 | 1.32 Million |
| 06 Mar, 2024 | 17.3 | 17.5 | 17.0 | 17.4 | 1.53 Million |
| 05 Mar, 2024 | 17.47 | 18.03 | 17.21 | 17.36 | 2.35 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033