Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.55 | 17.67 | 16.28 | 17.6 | 4.51 Million |
| 01 Mar, 2024 | 16.63 | 16.85 | 16.34 | 16.53 | 2.65 Million |
| 29 Feb, 2024 | 16.26 | 17.0 | 16.04 | 16.62 | 3.42 Million |
| 28 Feb, 2024 | 17.69 | 17.95 | 16.01 | 16.26 | 4.7 Million |
| 27 Feb, 2024 | 17.1 | 17.72 | 17.0 | 17.65 | 2.69 Million |
| 26 Feb, 2024 | 16.4 | 17.5 | 16.31 | 17.28 | 5.07 Million |
| 23 Feb, 2024 | 16.36 | 16.69 | 16.2 | 16.48 | 3.87 Million |
| 22 Feb, 2024 | 15.56 | 16.49 | 15.51 | 16.31 | 5.2 Million |
| 21 Feb, 2024 | 14.79 | 16.4 | 14.66 | 15.66 | 7 Million |
| 20 Feb, 2024 | 14.71 | 15.09 | 14.25 | 14.86 | 1.93 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033