Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 16.03 | 17.07 | 15.88 | 16.97 | 3.37 Million |
| 24 Jan, 2024 | 15.91 | 16.15 | 15.31 | 16.03 | 2.34 Million |
| 23 Jan, 2024 | 15.75 | 15.89 | 15.31 | 15.72 | 3.68 Million |
| 22 Jan, 2024 | 17.07 | 17.07 | 15.69 | 15.89 | 4.68 Million |
| 19 Jan, 2024 | 17.16 | 17.4 | 16.97 | 17.08 | 1.75 Million |
| 18 Jan, 2024 | 16.85 | 17.35 | 16.43 | 17.16 | 3.12 Million |
| 17 Jan, 2024 | 17.25 | 17.39 | 16.77 | 16.77 | 1.43 Million |
| 16 Jan, 2024 | 17.55 | 17.55 | 16.98 | 17.22 | 2.25 Million |
| 15 Jan, 2024 | 17.62 | 18.01 | 17.16 | 17.42 | 3.74 Million |
| 12 Jan, 2024 | 17.47 | 17.87 | 17.3 | 17.57 | 2.88 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033