Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 44.91

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 53.46 54.29 53.28 53.76 1.82 Million
07 Mar, 2025 54.5 54.66 53.0 53.67 3.06 Million
06 Mar, 2025 54.08 55.0 53.86 54.96 3.52 Million
05 Mar, 2025 53.93 54.4 53.1 53.68 2.51 Million
04 Mar, 2025 52.7 54.08 52.51 54.08 2.91 Million
03 Mar, 2025 53.61 54.56 52.18 53.24 2.91 Million
28 Feb, 2025 57.41 57.58 52.5 53.57 5.68 Million
27 Feb, 2025 58.6 59.54 56.11 57.9 6.85 Million
26 Feb, 2025 59.4 59.77 58.0 59.13 7.3 Million
25 Feb, 2025 57.22 59.58 56.7 58.92 10.21 Million