Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 57.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 53.4 54.5 48.36 48.75 9.88 Million
09 Oct, 2024 53.02 60.82 51.3 53.41 13.7 Million
08 Oct, 2024 56.26 56.83 49.54 56.83 13.68 Million
30 Sep, 2024 41.12 47.6 40.57 47.36 11.85 Million
27 Sep, 2024 38.13 40.93 37.81 39.9 9.26 Million
26 Sep, 2024 35.42 39.22 35.35 38.16 8.83 Million
25 Sep, 2024 34.43 36.94 34.41 35.6 6.75 Million
24 Sep, 2024 32.98 34.14 32.55 34.09 4.67 Million
23 Sep, 2024 32.1 34.6 31.92 33.23 4.83 Million
20 Sep, 2024 32.62 32.92 31.79 32.1 3.71 Million