Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 44.91

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 48.48 51.98 48.48 50.52 1.14 Million
19 Jun, 2025 48.48 55.0 48.48 53.74 3.28 Million
18 Jun, 2025 48.48 48.48 47.17 48.12 173.8 Thousand
17 Jun, 2025 48.48 48.48 47.83 47.91 252.4 Thousand
16 Jun, 2025 48.48 48.48 47.08 47.63 218.9 Thousand
13 Jun, 2025 48.48 48.9 46.9 47.7 4.18 Million
12 Jun, 2025 46.32 50.26 46.08 48.48 7.42 Million
11 Jun, 2025 46.58 47.22 46.33 46.45 1.38 Million
10 Jun, 2025 46.9 47.47 45.96 46.52 2.01 Million
09 Jun, 2025 46.63 47.85 46.3 47.13 2.32 Million