Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 57.98

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.43 59.88 56.3 56.78 11.06 Million
16 Jan, 2025 54.84 61.39 53.75 59.33 13.78 Million
15 Jan, 2025 55.24 56.18 54.23 54.4 3.61 Million
14 Jan, 2025 54.15 55.76 53.08 55.66 5.76 Million
13 Jan, 2025 51.73 53.73 50.68 53.49 3.96 Million
10 Jan, 2025 54.6 57.6 53.3 53.42 6.69 Million
09 Jan, 2025 54.5 56.98 54.5 55.55 7.33 Million
08 Jan, 2025 53.77 54.6 51.6 54.39 5.78 Million
07 Jan, 2025 47.7 54.44 47.7 53.95 7.69 Million
06 Jan, 2025 48.67 49.63 47.01 47.62 3.28 Million