Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 44.91

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 47.21 47.21 45.1 45.88 2.92 Million
06 May, 2025 45.25 46.26 45.01 46.26 2.48 Million
30 Apr, 2025 44.63 45.29 44.54 44.91 1.96 Million
29 Apr, 2025 44.15 45.59 44.05 44.63 1.69 Million
28 Apr, 2025 44.66 45.3 44.31 44.45 1.36 Million
25 Apr, 2025 45.0 45.44 44.57 44.66 1.88 Million
24 Apr, 2025 45.29 45.98 44.31 44.61 2.72 Million
23 Apr, 2025 44.24 45.3 44.09 44.91 2.7 Million
22 Apr, 2025 44.85 44.98 43.57 43.76 3.16 Million
21 Apr, 2025 42.95 45.1 42.57 45.1 2.77 Million