Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 44.91

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 48.38 50.68 47.53 47.83 5.97 Million
22 Sep, 2023 44.23 49.5 43.6 48.4 8 Million
21 Sep, 2023 42.78 45.28 42.02 44.35 3.99 Million
20 Sep, 2023 44.23 45.9 44.0 44.35 4.08 Million
19 Sep, 2023 47.82 47.92 43.88 44.24 6.03 Million
18 Sep, 2023 50.4 50.45 47.34 47.54 7.04 Million
15 Sep, 2023 53.0 55.17 50.1 50.7 6.28 Million
14 Sep, 2023 54.75 57.5 52.81 52.81 7.49 Million