Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 44.91

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 56.3 57.41 55.88 57.0 5.02 Million
07 Feb, 2025 55.61 57.8 54.83 56.33 6.93 Million
06 Feb, 2025 53.46 55.9 53.01 55.63 5.03 Million
05 Feb, 2025 52.9 54.24 52.9 53.57 4.17 Million
27 Jan, 2025 57.42 57.5 52.82 52.9 6.96 Million
24 Jan, 2025 55.35 58.38 55.35 57.99 7.51 Million
23 Jan, 2025 57.97 59.9 55.9 55.9 7.71 Million
22 Jan, 2025 56.8 58.88 56.74 57.61 8.32 Million
21 Jan, 2025 58.3 58.49 54.86 57.88 8.74 Million
20 Jan, 2025 56.97 58.38 56.28 57.61 9.39 Million