Hubei DOTI Micro Technology Co., Ltd. (301183.SZ)

CNY 44.91

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 52.6 52.7 51.01 51.07 2.58 Million
20 Mar, 2025 53.91 54.18 53.0 53.01 2.04 Million
19 Mar, 2025 55.31 55.54 53.46 53.92 3.25 Million
18 Mar, 2025 55.5 55.95 54.9 55.59 2.77 Million
17 Mar, 2025 55.99 56.02 54.5 55.69 3.44 Million
14 Mar, 2025 52.79 56.46 52.3 55.17 6.35 Million
13 Mar, 2025 54.37 55.1 52.2 52.71 3.09 Million
12 Mar, 2025 54.3 56.1 53.66 54.55 4.46 Million
11 Mar, 2025 53.0 53.54 52.66 53.01 1.85 Million
10 Mar, 2025 53.46 54.29 53.28 53.76 1.82 Million