Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.18 | 16.63 | 14.28 | 14.93 | 1.85 Million |
| 01 Feb, 2024 | 16.83 | 16.83 | 15.42 | 16.25 | 1.87 Million |
| 31 Jan, 2024 | 18.03 | 18.03 | 16.48 | 16.53 | 1.46 Million |
| 30 Jan, 2024 | 18.95 | 18.95 | 17.9 | 17.93 | 1.07 Million |
| 29 Jan, 2024 | 19.96 | 20.19 | 18.7 | 18.88 | 1.41 Million |
| 26 Jan, 2024 | 20.37 | 20.46 | 19.49 | 19.57 | 1.07 Million |
| 25 Jan, 2024 | 18.6 | 19.9 | 18.35 | 19.83 | 1.35 Million |
| 24 Jan, 2024 | 18.75 | 18.93 | 17.9 | 18.51 | 1.73 Million |
| 23 Jan, 2024 | 19.0 | 19.95 | 18.39 | 18.76 | 1.7 Million |
| 22 Jan, 2024 | 20.34 | 20.69 | 18.86 | 19.24 | 1.39 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216