Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 33.42

(4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 23.05 23.88 21.71 21.93 15.59 Million
09 Jul, 2024 19.1 23.28 18.55 23.28 14.34 Million
08 Jul, 2024 19.78 20.57 19.32 19.4 7.14 Million
05 Jul, 2024 20.89 21.8 19.42 20.22 10.35 Million
04 Jul, 2024 21.55 22.24 20.65 21.26 10.18 Million
03 Jul, 2024 23.12 23.6 21.53 22.3 13.61 Million
02 Jul, 2024 26.38 26.57 23.51 24.97 19.04 Million
01 Jul, 2024 22.63 26.62 22.53 26.62 19.28 Million
28 Jun, 2024 18.14 22.18 17.85 22.18 11.07 Million
27 Jun, 2024 18.48 19.35 18.0 18.48 9.58 Million