Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.74 | 16.25 | 15.53 | 16.12 | 1.79 Million |
| 08 Mar, 2024 | 16.0 | 16.26 | 15.43 | 15.9 | 1.52 Million |
| 07 Mar, 2024 | 15.82 | 16.55 | 15.62 | 15.82 | 2.34 Million |
| 06 Mar, 2024 | 15.47 | 15.84 | 15.08 | 15.58 | 1.7 Million |
| 05 Mar, 2024 | 15.55 | 15.94 | 15.13 | 15.43 | 2.12 Million |
| 04 Mar, 2024 | 15.51 | 16.08 | 14.77 | 15.6 | 2.87 Million |
| 01 Mar, 2024 | 15.08 | 15.69 | 15.08 | 15.4 | 2.56 Million |
| 29 Feb, 2024 | 14.3 | 15.19 | 14.22 | 15.08 | 3.08 Million |
| 28 Feb, 2024 | 16.8 | 17.4 | 14.21 | 14.3 | 4.56 Million |
| 27 Feb, 2024 | 15.58 | 16.77 | 15.43 | 16.73 | 2.66 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216