Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 31.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.0 31.88 30.69 31.65 2.16 Million
10 Apr, 2025 31.0 32.38 30.25 31.17 4.01 Million
08 Apr, 2025 27.0 29.37 27.0 28.01 2.98 Million
07 Apr, 2025 31.26 31.83 27.33 27.33 2.84 Million
03 Apr, 2025 35.3 35.43 34.08 34.16 1.45 Million
02 Apr, 2025 35.51 35.92 35.13 35.17 1.91 Million
01 Apr, 2025 35.21 36.28 34.66 35.78 3.08 Million
31 Mar, 2025 34.53 34.98 33.51 34.66 2.16 Million
28 Mar, 2025 35.3 35.81 34.47 34.54 2.4 Million
27 Mar, 2025 35.08 37.49 35.08 35.57 3.31 Million