Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.57 | 16.58 | 15.6 | 15.91 | 1.57 Million |
| 09 Apr, 2024 | 16.31 | 16.84 | 16.16 | 16.5 | 1.3 Million |
| 08 Apr, 2024 | 17.71 | 17.71 | 16.3 | 16.37 | 1.86 Million |
| 03 Apr, 2024 | 17.69 | 17.96 | 17.38 | 17.9 | 1.31 Million |
| 02 Apr, 2024 | 17.46 | 17.98 | 17.45 | 17.84 | 1.34 Million |
| 01 Apr, 2024 | 17.06 | 17.79 | 17.03 | 17.56 | 1.25 Million |
| 29 Mar, 2024 | 16.79 | 17.13 | 16.71 | 17.06 | 1.46 Million |
| 28 Mar, 2024 | 16.14 | 17.18 | 16.13 | 16.85 | 1.82 Million |
| 27 Mar, 2024 | 17.12 | 17.47 | 16.16 | 16.19 | 1.55 Million |
| 26 Mar, 2024 | 16.84 | 17.47 | 16.5 | 16.74 | 1.99 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216