Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.18 | 16.35 | 15.52 | 15.86 | 1.18 Million |
| 10 May, 2024 | 16.93 | 16.93 | 16.01 | 16.18 | 922.5 Thousand |
| 09 May, 2024 | 16.5 | 16.76 | 16.26 | 16.68 | 641 Thousand |
| 08 May, 2024 | 17.07 | 17.09 | 16.16 | 16.24 | 944.9 Thousand |
| 07 May, 2024 | 16.77 | 17.03 | 16.37 | 16.9 | 1.21 Million |
| 06 May, 2024 | 16.49 | 16.85 | 16.18 | 16.45 | 1.14 Million |
| 30 Apr, 2024 | 16.39 | 16.68 | 15.8 | 16.08 | 1.29 Million |
| 29 Apr, 2024 | 15.69 | 16.53 | 15.51 | 16.41 | 1.99 Million |
| 26 Apr, 2024 | 15.15 | 15.8 | 14.86 | 15.53 | 1.27 Million |
| 25 Apr, 2024 | 15.23 | 15.39 | 14.71 | 15.13 | 1.37 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216