Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.58 | 15.04 | 14.0 | 14.96 | 2.29 Million |
| 07 Jun, 2024 | 14.6 | 15.18 | 14.36 | 14.63 | 2.69 Million |
| 06 Jun, 2024 | 15.1 | 16.06 | 14.13 | 14.44 | 4.25 Million |
| 05 Jun, 2024 | 14.99 | 15.8 | 14.88 | 15.19 | 3.22 Million |
| 04 Jun, 2024 | 16.17 | 16.3 | 14.85 | 15.25 | 5.09 Million |
| 03 Jun, 2024 | 16.3 | 17.16 | 16.07 | 16.39 | 5.94 Million |
| 31 May, 2024 | 15.68 | 17.49 | 15.68 | 16.55 | 7.82 Million |
| 30 May, 2024 | 16.3 | 16.5 | 15.51 | 15.53 | 5.3 Million |
| 29 May, 2024 | 16.35 | 16.73 | 16.26 | 16.54 | 4.66 Million |
| 28 May, 2024 | 16.98 | 17.19 | 16.15 | 16.61 | 7.79 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216