Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19.1 | 23.28 | 18.55 | 23.28 | 14.34 Million |
| 08 Jul, 2024 | 19.78 | 20.57 | 19.32 | 19.4 | 7.14 Million |
| 05 Jul, 2024 | 20.89 | 21.8 | 19.42 | 20.22 | 10.35 Million |
| 04 Jul, 2024 | 21.55 | 22.24 | 20.65 | 21.26 | 10.18 Million |
| 03 Jul, 2024 | 23.12 | 23.6 | 21.53 | 22.3 | 13.61 Million |
| 02 Jul, 2024 | 26.38 | 26.57 | 23.51 | 24.97 | 19.04 Million |
| 01 Jul, 2024 | 22.63 | 26.62 | 22.53 | 26.62 | 19.28 Million |
| 28 Jun, 2024 | 18.14 | 22.18 | 17.85 | 22.18 | 11.07 Million |
| 27 Jun, 2024 | 18.48 | 19.35 | 18.0 | 18.48 | 9.58 Million |
| 26 Jun, 2024 | 18.27 | 20.0 | 17.0 | 19.58 | 12.7 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216