Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17.2 | 17.6 | 16.78 | 17.07 | 3.18 Million |
| 05 Aug, 2024 | 17.76 | 17.92 | 16.9 | 16.92 | 5.22 Million |
| 02 Aug, 2024 | 18.95 | 19.5 | 18.4 | 18.47 | 4.29 Million |
| 01 Aug, 2024 | 19.68 | 20.53 | 19.29 | 19.33 | 4.8 Million |
| 31 Jul, 2024 | 19.2 | 19.9 | 19.0 | 19.61 | 5.98 Million |
| 30 Jul, 2024 | 18.96 | 20.0 | 18.61 | 19.53 | 5.97 Million |
| 29 Jul, 2024 | 18.71 | 19.26 | 18.41 | 19.13 | 4.81 Million |
| 26 Jul, 2024 | 18.69 | 19.37 | 18.69 | 18.77 | 5.03 Million |
| 25 Jul, 2024 | 19.0 | 19.2 | 18.3 | 18.69 | 5.62 Million |
| 24 Jul, 2024 | 19.6 | 20.8 | 19.16 | 19.88 | 6.41 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216