Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 36.39

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 27.39 27.4 22.69 22.69 16.7 Million
16 Aug, 2024 23.76 28.36 23.76 28.36 17.97 Million
15 Aug, 2024 19.46 23.63 18.9 23.63 17.96 Million
14 Aug, 2024 20.49 21.07 19.31 19.69 16.22 Million
13 Aug, 2024 18.01 20.45 18.01 18.74 9.48 Million
12 Aug, 2024 18.65 19.06 17.66 17.8 8.12 Million
11 Aug, 2024 18.65 19.06 17.66 17.8 6.64 Million
09 Aug, 2024 18.22 21.08 18.09 18.67 9.66 Million
08 Aug, 2024 17.5 17.88 17.2 17.65 3.37 Million
07 Aug, 2024 17.02 17.82 17.02 17.63 4.2 Million